시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,920	49	- 2.49%	31,049	60
09:40	1,920	49	- 2.49%	30,841	59
09:39	1,913	56	- 2.84%	30,689	59
09:38	1,913	56	- 2.84%	30,687	59
09:37	1,913	56	- 2.84%	30,447	59
09:36	1,913	56	- 2.84%	30,172	58
09:35	1,913	56	- 2.84%	29,633	57
09:34	1,913	56	- 2.84%	29,625	57
09:33	1,914	55	- 2.79%	28,761	56
09:32	1,914	55	- 2.79%	28,710	55