시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,916	53	- 2.69%	33,600	65
09:53	1,916	53	- 2.69%	33,561	65
09:51	1,932	37	- 1.88%	33,461	65
09:50	1,915	54	- 2.74%	33,448	64
09:49	1,921	48	- 2.44%	31,687	61
09:47	1,920	49	- 2.49%	31,139	60
09:46	1,920	49	- 2.49%	31,136	60
09:45	1,915	54	- 2.74%	31,096	60
09:44	1,915	54	- 2.74%	31,095	60
09:43	1,920	49	- 2.49%	31,074	60