시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,924	45	- 2.29%	153,442	299
15:05	1,940	29	- 1.47%	151,441	295
15:04	1,944	25	- 1.27%	150,424	293
15:03	1,940	29	- 1.47%	150,086	292
15:01	1,936	33	- 1.68%	150,055	292
15:00	1,936	33	- 1.68%	149,383	291
14:59	1,936	33	- 1.68%	149,262	291
14:55	1,936	33	- 1.68%	148,272	289
14:53	1,930	39	- 1.98%	147,566	287
14:50	1,925	44	- 2.24%	147,066	286