시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,920	49	- 2.49%	35,492	68
10:10	1,922	47	- 2.39%	35,485	68
10:09	1,922	47	- 2.39%	35,480	68
10:08	1,912	57	- 2.90%	34,840	67
10:07	1,911	58	- 2.95%	34,817	67
10:06	1,911	58	- 2.95%	34,807	67
10:02	1,924	45	- 2.29%	33,645	65
10:01	1,916	53	- 2.69%	33,644	65
10:00	1,925	44	- 2.24%	33,602	65
09:56	1,930	39	- 1.98%	33,601	65