시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,919	50	- 2.54%	37,606	72
10:29	1,912	57	- 2.90%	37,596	72
10:27	1,919	50	- 2.54%	37,248	72
10:25	1,919	50	- 2.54%	36,748	71
10:24	1,919	50	- 2.54%	36,707	71
10:23	1,919	50	- 2.54%	36,705	71
10:22	1,912	57	- 2.90%	36,535	70
10:19	1,912	57	- 2.90%	36,501	70
10:17	1,919	50	- 2.54%	35,501	68
10:15	1,919	50	- 2.54%	35,494	68