시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,922	47	- 2.39%	42,820	82
10:50	1,932	37	- 1.88%	42,237	81
10:48	1,928	41	- 2.08%	41,384	80
10:47	1,922	47	- 2.39%	41,179	79
10:45	1,920	49	- 2.49%	39,561	76
10:44	1,913	56	- 2.84%	38,171	74
10:43	1,913	56	- 2.84%	38,151	74
10:42	1,913	56	- 2.84%	38,119	73
10:38	1,918	51	- 2.59%	37,618	72
10:35	1,918	51	- 2.59%	37,613	72