시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,932	37	- 1.88%	43,898	85
11:01	1,932	37	- 1.88%	43,732	84
11:00	1,935	34	- 1.73%	43,651	84
10:59	1,936	33	- 1.68%	43,626	84
10:58	1,936	33	- 1.68%	43,565	84
10:57	1,945	24	- 1.22%	43,539	84
10:56	1,946	23	- 1.17%	43,538	84
10:54	1,946	23	- 1.17%	43,498	84
10:53	1,934	35	- 1.78%	43,497	84
10:52	1,940	29	- 1.47%	43,495	84