시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,945	24	- 1.22%	44,825	86
11:16	1,935	34	- 1.73%	44,823	86
11:15	1,945	24	- 1.22%	44,822	86
11:14	1,940	29	- 1.47%	44,821	86
11:13	1,945	24	- 1.22%	44,811	86
11:12	1,945	24	- 1.22%	44,485	86
11:10	1,945	24	- 1.22%	44,411	86
11:07	1,932	37	- 1.88%	44,397	86
11:04	1,944	25	- 1.27%	43,979	85
11:03	1,932	37	- 1.88%	43,968	85