시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,945	24	- 1.22%	60,669	117
11:48	1,958	11	- 0.56%	60,639	117
11:47	1,962	7	- 0.36%	60,568	117
11:46	1,963	6	- 0.31%	58,565	113
11:42	1,965	4	- 0.20%	58,555	113
11:41	1,965	4	- 0.20%	57,279	111
11:40	1,965	4	- 0.20%	56,401	109
11:34	1,967	2	- 0.10%	55,899	108
11:33	1,967	2	- 0.10%	55,798	108
11:32	1,967	2	- 0.10%	55,797	108