시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,919	50	- 2.54%	64,581	125
12:06	1,941	28	- 1.42%	64,105	124
12:05	1,918	51	- 2.59%	64,104	124
12:04	1,921	48	- 2.44%	62,488	121
12:02	1,923	46	- 2.34%	61,988	120
12:01	1,931	38	- 1.93%	61,785	120
11:54	1,953	16	- 0.81%	61,285	119
11:53	1,956	13	- 0.66%	61,214	118
11:51	1,958	11	- 0.56%	60,691	117
11:50	1,958	11	- 0.56%	60,689	117