시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,933	36	- 1.83%	75,254	145
12:31	1,937	32	- 1.63%	75,250	145
12:26	1,929	40	- 2.03%	74,745	144
12:25	1,915	54	- 2.74%	74,008	143
12:22	1,915	54	- 2.74%	73,868	143
12:21	1,930	39	- 1.98%	68,668	133
12:20	1,950	19	- 0.97%	65,416	127
12:19	1,944	25	- 1.27%	65,409	127
12:18	1,941	28	- 1.42%	64,609	125
12:09	1,919	50	- 2.54%	64,583	125