시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,020	65	- 3.12%	206,998	424
13:22	2,020	65	- 3.12%	206,798	423
13:20	2,020	65	- 3.12%	204,798	419
13:19	2,025	60	- 2.88%	199,442	409
13:18	2,020	65	- 3.12%	199,435	409
13:17	2,015	70	- 3.36%	199,226	408
13:16	2,020	65	- 3.12%	199,207	408
13:13	2,020	65	- 3.12%	199,157	408
13:11	2,020	65	- 3.12%	199,107	408
13:10	2,020	65	- 3.12%	199,006	408