시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,025	60	- 2.88%	210,036	430
13:40	2,025	60	- 2.88%	209,321	429
13:39	2,025	60	- 2.88%	209,309	429
13:37	2,020	65	- 3.12%	209,119	428
13:34	2,020	65	- 3.12%	209,011	428
13:33	2,020	65	- 3.12%	209,004	428
13:32	2,020	65	- 3.12%	208,505	427
13:31	2,020	65	- 3.12%	207,560	425
13:27	2,015	70	- 3.36%	207,556	425
13:25	2,015	70	- 3.36%	207,510	425