시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,020	65	- 3.12%	221,830	454
14:03	2,020	65	- 3.12%	221,811	454
14:02	2,015	70	- 3.36%	221,780	454
14:01	2,015	70	- 3.36%	221,429	453
13:59	2,015	70	- 3.36%	221,428	453
13:58	2,015	70	- 3.36%	221,328	453
13:57	2,020	65	- 3.12%	221,313	453
13:56	2,015	70	- 3.36%	221,110	452
13:55	2,020	65	- 3.12%	221,109	452
13:54	2,020	65	- 3.12%	221,108	452