시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,020	65	- 3.12%	230,516	471
14:33	2,020	65	- 3.12%	230,286	471
14:32	2,015	70	- 3.36%	230,254	471
14:31	2,025	60	- 2.88%	229,998	470
14:27	2,025	60	- 2.88%	229,995	470
14:26	2,025	60	- 2.88%	229,987	470
14:25	2,020	65	- 3.12%	229,983	470
14:24	2,015	70	- 3.36%	229,640	470
14:23	2,020	65	- 3.12%	224,949	460
14:22	2,025	60	- 2.88%	224,339	459