시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,020	65	- 3.12%	232,133	475
14:51	2,020	65	- 3.12%	231,878	474
14:50	2,020	65	- 3.12%	231,678	474
14:45	2,025	60	- 2.88%	230,954	472
14:44	2,020	65	- 3.12%	230,923	472
14:42	2,020	65	- 3.12%	230,819	472
14:41	2,025	60	- 2.88%	230,793	472
14:39	2,025	60	- 2.88%	230,763	472
14:36	2,020	65	- 3.12%	230,760	472
14:35	2,020	65	- 3.12%	230,676	472