시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,085	0	0.00%	39,027	81
09:21	2,085	0	0.00%	34,362	72
09:20	2,075	10	- 0.48%	29,600	62
09:19	2,080	5	- 0.24%	29,489	62
09:17	2,090	5	+ 0.24%	29,488	62
09:16	2,090	5	+ 0.24%	29,485	61
09:15	2,090	5	+ 0.24%	29,461	61
09:14	2,090	5	+ 0.24%	29,440	61
09:13	2,080	5	- 0.24%	28,930	60
09:12	2,075	10	- 0.48%	19,720	41