시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,055	30	- 1.44%	84,501	175
09:56	2,055	30	- 1.44%	84,475	175
09:55	2,040	45	- 2.16%	79,524	164
09:54	2,045	40	- 1.92%	74,772	155
09:53	2,055	30	- 1.44%	74,062	153
09:52	2,055	30	- 1.44%	74,061	153
09:51	2,055	30	- 1.44%	73,499	152
09:49	2,065	20	- 0.96%	71,952	149
09:48	2,065	20	- 0.96%	70,922	147
09:47	2,065	20	- 0.96%	70,911	147