시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,035	50	- 2.40%	96,594	199
10:06	2,040	45	- 2.16%	95,239	197
10:05	2,040	45	- 2.16%	91,317	189
10:04	2,045	40	- 1.92%	91,205	188
10:03	2,050	35	- 1.68%	90,336	187
10:02	2,050	35	- 1.68%	86,311	178
10:01	2,050	35	- 1.68%	85,573	177
10:00	2,055	30	- 1.44%	85,523	177
09:59	2,055	30	- 1.44%	85,506	177
09:58	2,055	30	- 1.44%	85,502	177