시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,050	35	- 1.68%	107,280	221
10:17	2,040	45	- 2.16%	106,165	219
10:16	2,045	40	- 1.92%	101,146	209
10:15	2,050	35	- 1.68%	101,125	209
10:14	2,045	40	- 1.92%	100,121	206
10:13	2,050	35	- 1.68%	97,977	202
10:12	2,055	30	- 1.44%	97,287	201
10:11	2,050	35	- 1.68%	96,613	199
10:10	2,050	35	- 1.68%	96,610	199
10:08	2,050	35	- 1.68%	96,605	199