시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,055	30	- 1.44%	109,526	226
10:29	2,055	30	- 1.44%	109,510	226
10:27	2,055	30	- 1.44%	109,126	225
10:25	2,055	30	- 1.44%	109,124	225
10:24	2,055	30	- 1.44%	109,021	225
10:23	2,050	35	- 1.68%	108,971	225
10:22	2,050	35	- 1.68%	107,838	222
10:21	2,055	30	- 1.44%	107,824	222
10:20	2,055	30	- 1.44%	107,520	222
10:19	2,055	30	- 1.44%	107,465	221