시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,060	25	- 1.20%	110,888	229
10:40	2,055	30	- 1.44%	110,588	228
10:39	2,050	35	- 1.68%	110,035	227
10:38	2,050	35	- 1.68%	110,030	227
10:37	2,050	35	- 1.68%	110,008	227
10:36	2,050	35	- 1.68%	110,003	227
10:35	2,055	30	- 1.44%	110,002	227
10:34	2,045	40	- 1.92%	109,997	227
10:33	2,055	30	- 1.44%	109,693	226
10:31	2,055	30	- 1.44%	109,527	226