시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,030	55	- 2.64%	234,229	479
15:06	2,030	55	- 2.64%	233,518	477
15:05	2,025	60	- 2.88%	233,015	476
15:04	2,025	60	- 2.88%	232,965	476
15:03	2,025	60	- 2.88%	232,841	476
15:02	2,025	60	- 2.88%	232,788	476
14:59	2,025	60	- 2.88%	232,288	475
14:55	2,025	60	- 2.88%	232,235	475
14:54	2,025	60	- 2.88%	232,135	475
14:53	2,025	60	- 2.88%	232,134	475