시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,060	25	- 1.20%	119,624	246
10:53	2,060	25	- 1.20%	119,623	246
10:52	2,060	25	- 1.20%	119,621	246
10:50	2,055	30	- 1.44%	119,575	246
10:49	2,060	25	- 1.20%	117,009	241
10:48	2,060	25	- 1.20%	113,967	235
10:46	2,060	25	- 1.20%	113,965	235
10:45	2,060	25	- 1.20%	113,955	235
10:44	2,060	25	- 1.20%	110,968	229
10:42	2,055	30	- 1.44%	110,897	229