시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,050	35	- 1.68%	126,817	261
11:04	2,055	30	- 1.44%	126,816	261
11:03	2,055	30	- 1.44%	126,796	261
11:02	2,045	40	- 1.92%	126,795	261
11:01	2,060	25	- 1.20%	125,990	259
11:00	2,050	35	- 1.68%	125,989	259
10:59	2,060	25	- 1.20%	122,077	251
10:58	2,055	30	- 1.44%	122,075	251
10:57	2,060	25	- 1.20%	122,072	251
10:56	2,060	25	- 1.20%	122,071	251