시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,050	35	- 1.68%	133,373	275
11:17	2,050	35	- 1.68%	133,298	274
11:16	2,050	35	- 1.68%	133,268	274
11:15	2,050	35	- 1.68%	133,254	274
11:13	2,050	35	- 1.68%	133,241	274
11:12	2,040	45	- 2.16%	133,240	274
11:11	2,050	35	- 1.68%	129,440	267
11:10	2,040	45	- 2.16%	128,236	264
11:08	2,050	35	- 1.68%	127,045	262
11:07	2,045	40	- 1.92%	127,044	262