시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,050	35	- 1.68%	143,607	295
11:33	2,050	35	- 1.68%	143,606	295
11:32	2,050	35	- 1.68%	142,780	294
11:30	2,050	35	- 1.68%	142,750	294
11:29	2,045	40	- 1.92%	142,539	293
11:28	2,040	45	- 2.16%	140,489	289
11:26	2,045	40	- 1.92%	140,435	289
11:25	2,040	45	- 2.16%	140,434	289
11:22	2,045	40	- 1.92%	140,189	288
11:21	2,040	45	- 2.16%	138,423	285