시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,035	50	- 2.40%	149,476	307
11:49	2,040	45	- 2.16%	146,466	301
11:48	2,040	45	- 2.16%	146,065	300
11:47	2,050	35	- 1.68%	145,513	299
11:45	2,050	35	- 1.68%	145,493	299
11:43	2,050	35	- 1.68%	145,484	299
11:42	2,050	35	- 1.68%	145,426	299
11:41	2,045	40	- 1.92%	145,388	299
11:39	2,050	35	- 1.68%	145,370	299
11:38	2,040	45	- 2.16%	145,369	299