시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,025	60	- 2.88%	173,897	357
12:24	2,035	50	- 2.40%	173,697	357
12:20	2,025	60	- 2.88%	173,394	356
12:19	2,025	60	- 2.88%	173,193	356
12:17	2,030	55	- 2.64%	172,512	354
12:14	2,035	50	- 2.40%	171,673	352
12:13	2,035	50	- 2.40%	171,672	352
12:11	2,030	55	- 2.64%	171,668	352
12:08	2,025	60	- 2.88%	171,356	352
12:07	2,040	45	- 2.16%	171,262	352