시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,025	60	- 2.88%	184,023	377
12:37	2,020	65	- 3.12%	180,985	371
12:36	2,020	65	- 3.12%	180,984	371
12:35	2,025	60	- 2.88%	178,870	367
12:34	2,030	55	- 2.64%	177,322	364
12:33	2,030	55	- 2.64%	177,297	364
12:32	2,030	55	- 2.64%	175,767	361
12:31	2,025	60	- 2.88%	175,454	360
12:28	2,035	50	- 2.40%	174,568	358
12:27	2,035	50	- 2.40%	174,558	358