시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,025	60	- 2.88%	188,007	386
12:53	2,025	60	- 2.88%	187,915	385
12:49	2,025	60	- 2.88%	187,715	385
12:48	2,020	65	- 3.12%	187,714	385
12:46	2,020	65	- 3.12%	187,695	385
12:45	2,020	65	- 3.12%	187,195	384
12:44	2,020	65	- 3.12%	187,161	384
12:41	2,020	65	- 3.12%	187,160	384
12:40	2,020	65	- 3.12%	187,158	384
12:39	2,030	55	- 2.64%	184,025	377