시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,010	75	- 3.60%	198,837	407
13:08	2,010	75	- 3.60%	195,837	401
13:06	2,010	75	- 3.60%	195,659	401
13:04	2,015	70	- 3.36%	192,408	394
13:03	2,015	70	- 3.36%	192,268	394
13:02	2,015	70	- 3.36%	190,968	392
12:59	2,020	65	- 3.12%	189,637	389
12:58	2,020	65	- 3.12%	188,237	386
12:56	2,025	60	- 2.88%	188,026	386
12:55	2,030	55	- 2.64%	188,008	386