시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,205	115	- 3.46%	13,273	43
10:11	3,205	115	- 3.46%	12,943	42
10:09	3,215	105	- 3.16%	12,639	41
10:08	3,210	110	- 3.31%	12,574	41
10:07	3,220	100	- 3.01%	11,742	38
10:06	3,225	95	- 2.86%	11,741	38
10:05	3,225	95	- 2.86%	11,739	38
10:03	3,225	95	- 2.86%	11,318	37
09:57	3,225	95	- 2.86%	10,969	36
09:53	3,240	80	- 2.41%	10,469	34