시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,220	100	- 3.01%	14,227	46
10:41	3,220	100	- 3.01%	14,139	46
10:39	3,220	100	- 3.01%	14,094	46
10:31	3,210	110	- 3.31%	13,973	46
10:30	3,205	115	- 3.46%	13,494	44
10:28	3,210	110	- 3.31%	13,493	44
10:27	3,210	110	- 3.31%	13,473	44
10:20	3,225	95	- 2.86%	13,311	43
10:15	3,225	95	- 2.86%	13,294	43
10:13	3,225	95	- 2.86%	13,274	43