시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,195	125	- 3.77%	19,972	65
12:42	3,195	125	- 3.77%	19,652	64
12:36	3,195	125	- 3.77%	19,612	64
12:33	3,200	120	- 3.61%	19,112	62
12:32	3,200	120	- 3.61%	19,097	62
12:29	3,210	110	- 3.31%	17,960	58
12:26	3,200	120	- 3.61%	17,950	58
12:09	3,205	115	- 3.46%	17,800	58
12:03	3,210	110	- 3.31%	17,307	56
11:58	3,210	110	- 3.31%	17,263	56