시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,180	140	- 4.22%	22,788	74
13:08	3,185	135	- 4.07%	22,290	72
13:02	3,190	130	- 3.92%	22,278	72
13:01	3,190	130	- 3.92%	22,157	72
13:00	3,190	130	- 3.92%	22,137	72
12:58	3,185	135	- 4.07%	22,127	72
12:57	3,190	130	- 3.92%	22,043	71
12:55	3,205	115	- 3.46%	20,133	65
12:45	3,205	115	- 3.46%	20,123	65
12:44	3,195	125	- 3.77%	20,122	65