시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,175	145	- 4.37%	25,111	81
13:39	3,185	135	- 4.07%	24,911	80
13:36	3,185	135	- 4.07%	23,741	77
13:33	3,185	135	- 4.07%	23,740	77
13:32	3,185	135	- 4.07%	23,704	77
13:28	3,175	145	- 4.37%	23,407	76
13:26	3,170	150	- 4.52%	23,112	75
13:25	3,175	145	- 4.37%	23,032	75
13:24	3,175	145	- 4.37%	22,893	74
13:18	3,180	140	- 4.22%	22,793	74