시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,190	130	- 3.92%	27,251	88
14:17	3,195	125	- 3.77%	26,781	86
14:13	3,190	130	- 3.92%	26,771	86
14:11	3,195	125	- 3.77%	26,671	86
14:06	3,190	130	- 3.92%	26,670	86
14:05	3,195	125	- 3.77%	26,569	86
14:03	3,190	130	- 3.92%	26,567	86
14:02	3,190	130	- 3.92%	26,313	85
14:00	3,190	130	- 3.92%	25,713	83
13:48	3,190	130	- 3.92%	25,113	81