시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,195	125	- 3.77%	30,038	97
14:48	3,185	135	- 4.07%	29,835	96
14:45	3,175	145	- 4.37%	29,534	95
14:44	3,175	145	- 4.37%	29,338	95
14:40	3,175	145	- 4.37%	29,235	94
14:39	3,175	145	- 4.37%	28,733	93
14:32	3,175	145	- 4.37%	27,937	90
14:31	3,180	140	- 4.22%	27,791	90
14:26	3,190	130	- 3.92%	27,263	88
14:19	3,190	130	- 3.92%	27,256	88