시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,240	80	- 2.41%	7,020	23
09:22	3,240	80	- 2.41%	7,016	23
09:21	3,245	75	- 2.26%	6,989	23
09:20	3,270	50	- 1.51%	3,459	11
09:19	3,290	30	- 0.90%	3,423	11
09:13	3,270	50	- 1.51%	3,416	11
09:12	3,280	40	- 1.21%	3,379	11
09:11	3,300	20	- 0.60%	2,665	9
09:08	3,335	15	+ 0.45%	1,885	6
09:07	3,280	40	- 1.21%	1,765	6