시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,255	65	- 1.96%	7,159	24
09:36	3,255	65	- 1.96%	7,147	23
09:34	3,255	65	- 1.96%	7,124	23
09:33	3,245	75	- 2.26%	7,122	23
09:32	3,260	60	- 1.81%	7,121	23
09:31	3,245	75	- 2.26%	7,111	23
09:30	3,255	65	- 1.96%	7,057	23
09:29	3,265	55	- 1.66%	7,046	23
09:28	3,265	55	- 1.66%	7,037	23
09:27	3,240	80	- 2.41%	7,031	23