시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,270	50	- 1.51%	9,409	31
09:49	3,245	75	- 2.26%	9,368	31
09:48	3,270	50	- 1.51%	9,322	31
09:46	3,270	50	- 1.51%	9,320	31
09:45	3,270	50	- 1.51%	9,314	30
09:44	3,235	85	- 2.56%	9,251	30
09:43	3,240	80	- 2.41%	9,243	30
09:41	3,230	90	- 2.71%	9,236	30
09:40	3,235	85	- 2.56%	7,715	25
09:39	3,240	80	- 2.41%	7,280	24