시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,760	300	- 14.56%	719,554	1,303
13:58	1,760	300	- 14.56%	718,014	1,300
13:57	1,766	294	- 14.27%	713,783	1,292
13:54	1,765	295	- 14.32%	712,109	1,289
13:53	1,766	294	- 14.27%	711,322	1,288
13:51	1,770	290	- 14.08%	709,969	1,286
13:50	1,770	290	- 14.08%	709,456	1,285
13:49	1,765	295	- 14.32%	708,735	1,283
13:48	1,776	284	- 13.79%	708,133	1,282
13:47	1,775	285	- 13.84%	707,658	1,282