시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,850	210	- 10.19%	768,368	1,392
14:12	1,854	206	- 10.00%	764,787	1,385
14:10	1,854	206	- 10.00%	763,997	1,383
14:09	1,854	206	- 10.00%	763,426	1,382
14:08	1,824	236	- 11.46%	758,253	1,373
14:07	1,800	260	- 12.62%	738,024	1,336
14:06	1,772	288	- 13.98%	725,610	1,313
14:03	1,777	283	- 13.74%	725,108	1,312
14:01	1,754	306	- 14.85%	722,108	1,307
14:00	1,753	307	- 14.90%	721,736	1,306