시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,826	234	- 11.36%	783,874	1,420
14:22	1,826	234	- 11.36%	783,784	1,420
14:21	1,819	241	- 11.70%	783,694	1,419
14:20	1,823	237	- 11.51%	782,042	1,416
14:19	1,803	257	- 12.48%	779,381	1,412
14:18	1,807	253	- 12.28%	776,532	1,406
14:17	1,823	237	- 11.51%	776,347	1,406
14:16	1,824	236	- 11.46%	774,771	1,403
14:15	1,830	230	- 11.17%	774,683	1,403
14:14	1,850	210	- 10.19%	768,568	1,392