시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,831	229	- 11.12%	786,725	1,425
14:34	1,832	228	- 11.07%	786,621	1,425
14:33	1,832	228	- 11.07%	786,521	1,425
14:32	1,832	228	- 11.07%	786,513	1,425
14:30	1,832	228	- 11.07%	786,500	1,425
14:28	1,825	235	- 11.41%	785,258	1,422
14:27	1,820	240	- 11.65%	784,057	1,420
14:26	1,820	240	- 11.65%	784,025	1,420
14:25	1,825	235	- 11.41%	783,995	1,420
14:24	1,825	235	- 11.41%	783,994	1,420