시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,820	240	- 11.65%	254,875	484
09:45	1,848	212	- 10.29%	242,511	462
09:44	1,839	221	- 10.73%	241,209	459
09:43	1,817	243	- 11.80%	236,513	451
09:42	1,818	242	- 11.75%	234,501	447
09:41	1,820	240	- 11.65%	231,660	442
09:39	1,801	259	- 12.57%	230,213	439
09:38	1,811	249	- 12.09%	224,116	428
09:37	1,833	227	- 11.02%	217,414	416
09:36	1,840	220	- 10.68%	217,017	415