시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,873	187	- 9.08%	279,597	530
10:08	1,865	195	- 9.47%	279,173	529
10:07	1,857	203	- 9.85%	278,983	529
10:06	1,861	199	- 9.66%	278,655	528
10:05	1,867	193	- 9.37%	273,874	519
10:01	1,864	196	- 9.52%	273,217	518
10:00	1,864	196	- 9.52%	271,767	516
09:59	1,864	196	- 9.52%	271,766	516
09:58	1,864	196	- 9.52%	271,738	515
09:57	1,864	196	- 9.52%	271,737	515