시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,886	174	- 8.45%	291,876	553
10:18	1,886	174	- 8.45%	291,792	553
10:17	1,898	162	- 7.86%	291,420	552
10:16	1,899	161	- 7.82%	290,379	550
10:15	1,894	166	- 8.06%	286,674	543
10:14	1,890	170	- 8.25%	286,154	542
10:13	1,880	180	- 8.74%	285,942	542
10:12	1,885	175	- 8.50%	284,618	540
10:11	1,876	184	- 8.93%	279,746	530
10:10	1,874	186	- 9.03%	279,598	530