시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,851	209	- 10.15%	321,637	609
10:33	1,851	209	- 10.15%	321,633	609
10:31	1,850	210	- 10.19%	321,533	609
10:28	1,850	210	- 10.19%	321,532	609
10:26	1,860	200	- 9.71%	309,931	587
10:25	1,865	195	- 9.47%	306,431	581
10:24	1,875	185	- 8.98%	302,986	574
10:23	1,885	175	- 8.50%	299,045	567
10:22	1,885	175	- 8.50%	296,545	562
10:21	1,887	173	- 8.40%	294,135	558